2021-06-24 EQUITY/PRICE/RIC:.STOXX50E/EUR 4122.4300000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1200/C 2918.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1200/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1250/C 2868.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1250/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1300/C 2818.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1300/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1350/C 2768.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1350/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1400/C 2718.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1400/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1450/C 2668.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1450/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1500/C 2618.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1500/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1550/C 2568.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1550/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1600/C 2518.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1600/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1650/C 2468.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1650/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1700/C 2418.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1700/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1725/C 2393.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1725/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1750/C 2368.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1750/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1800/C 2318.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1800/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1850/C 2268.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1850/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1900/C 2218.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1900/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1950/C 2168.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/1950/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2000/C 2118.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2000/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2050/C 2068.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2050/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2075/C 2043.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2075/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2100/C 2018.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2100/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2150/C 1968.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2150/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2200/C 1918.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2200/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2250/C 1868.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2250/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2300/C 1818.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2300/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2350/C 1768.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2350/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2400/C 1718.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2400/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2425/C 1693.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2425/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2450/C 1668.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2450/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2475/C 1643.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2475/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2500/C 1618.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2500/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2525/C 1593.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2525/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2550/C 1568.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2550/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2575/C 1543.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2575/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2600/C 1518.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2600/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2625/C 1493.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2625/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2650/C 1468.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2650/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2675/C 1443.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2675/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2700/C 1418.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2700/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2725/C 1393.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2725/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2750/C 1368.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2750/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2775/C 1343.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2775/P 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2800/C 1318.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2800/P 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2825/C 1293.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2825/P 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2850/C 1268.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2850/P 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2875/C 1243.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2875/P 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2900/C 1218.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2900/P 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2925/C 1193.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2925/P 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2950/C 1168.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2950/P 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2975/C 1143.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/2975/P 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3000/C 1118.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3000/P 0.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3025/C 1093.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3025/P 0.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3050/C 1068.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3050/P 0.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3075/C 1044.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3075/P 0.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3100/C 1019.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3100/P 0.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3125/C 994.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3125/P 1.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3150/C 969.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3150/P 1.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3175/C 944.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3175/P 1.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3200/C 919.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3200/P 1.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3225/C 894.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3225/P 1.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3250/C 869.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3250/P 1.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3275/C 844.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3275/P 1.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3300/C 819.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3300/P 1.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3325/C 794.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3325/P 1.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3350/C 770.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3350/P 2.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3375/C 745.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3375/P 2.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3400/C 720.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3400/P 2.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3425/C 695.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3425/P 2.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3450/C 670.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3450/P 2.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3475/C 645.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3475/P 2.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3500/C 621.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3500/P 3.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3525/C 596.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3525/P 3.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3550/C 571.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3550/P 3.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3575/C 546.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3575/P 3.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3600/C 521.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3600/P 4.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3625/C 497.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3625/P 4.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3650/C 472.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3650/P 4.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3675/C 448.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3675/P 5.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3700/C 423.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3700/P 5.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3725/C 399.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3725/P 6.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3750/C 374.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3750/P 6.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3775/C 350.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3775/P 7.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3800/C 326.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3800/P 8.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3825/C 302.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3825/P 9.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3850/C 278.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3850/P 10.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3875/C 254.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3875/P 12.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3900/C 231.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3900/P 13.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3925/C 208.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3925/P 15.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3950/C 186.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3950/P 18.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3975/C 163.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/3975/P 21.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4000/C 142.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4000/P 24.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4025/C 121.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4025/P 28.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4050/C 101.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4050/P 33.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4075/C 82.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4075/P 39.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4100/C 64.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4100/P 46.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4125/C 48.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4125/P 55.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4150/C 34.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4150/P 66.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4175/C 23.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4175/P 80.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4200/C 15.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4200/P 97.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4225/C 9.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4225/P 116.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4250/C 5.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4250/P 137.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4275/C 2.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4275/P 160.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4300/C 1.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4300/P 184.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4325/C 1.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4325/P 208.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4350/C 0.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4350/P 233.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4375/C 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4375/P 257.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4400/C 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4400/P 282.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4425/C 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4425/P 307.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4450/C 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4450/P 332.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4475/C 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4475/P 357.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4500/C 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4500/P 382.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4525/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4525/P 407.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4550/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4550/P 432.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4575/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4575/P 457.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4600/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4600/P 482.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4625/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4625/P 507.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4650/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4650/P 532.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4675/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4675/P 557.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4700/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4700/P 582.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4725/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4725/P 607.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4750/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4750/P 632.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4775/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4775/P 657.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4800/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4800/P 682.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4825/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4825/P 707.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4850/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4850/P 732.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4875/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4875/P 757.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4900/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4900/P 782.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4925/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4925/P 807.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4950/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4950/P 832.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4975/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/4975/P 857.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/5000/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-07-16/5000/P 882.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1000/C 3114.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1000/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1050/C 3064.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1050/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1100/C 3014.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1100/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1150/C 2964.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1150/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1200/C 2914.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1200/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1250/C 2864.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1250/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1300/C 2814.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1300/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1350/C 2764.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1350/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1400/C 2714.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1400/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1450/C 2664.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1450/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1500/C 2614.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1500/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1550/C 2564.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1550/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1600/C 2514.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1600/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1650/C 2464.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1650/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1700/C 2414.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1700/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1725/C 2389.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1725/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1750/C 2364.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1750/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1800/C 2314.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1800/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1850/C 2264.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1850/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1900/C 2214.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1900/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1950/C 2163.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/1950/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2000/C 2113.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2000/P 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2050/C 2063.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2050/P 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2075/C 2038.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2075/P 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2100/C 2013.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2100/P 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2150/C 1964.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2150/P 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2200/C 1914.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2200/P 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2250/C 1864.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2250/P 0.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2300/C 1814.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2300/P 0.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2350/C 1764.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2350/P 0.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2400/C 1714.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2400/P 1.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2425/C 1689.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2425/P 1.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2450/C 1664.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2450/P 1.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2500/C 1614.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2500/P 1.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2550/C 1564.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2550/P 1.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2600/C 1514.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2600/P 1.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2625/C 1489.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2625/P 1.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2650/C 1464.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2650/P 2.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2675/C 1440.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2675/P 2.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2700/C 1415.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2700/P 2.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2725/C 1390.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2725/P 2.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2750/C 1365.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2750/P 2.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2775/C 1340.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2775/P 2.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2800/C 1315.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2800/P 2.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2825/C 1290.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2825/P 3.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2850/C 1265.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2850/P 3.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2875/C 1241.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2875/P 3.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2900/C 1216.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2900/P 3.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2925/C 1191.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2925/P 3.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2950/C 1166.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2950/P 3.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2975/C 1141.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/2975/P 4.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3000/C 1116.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3000/P 4.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3025/C 1092.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3025/P 4.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3050/C 1067.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3050/P 4.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3075/C 1042.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3075/P 4.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3100/C 1017.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3100/P 5.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3125/C 992.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3125/P 5.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3150/C 968.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3150/P 5.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3175/C 943.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3175/P 5.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3200/C 918.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3200/P 6.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3225/C 893.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3225/P 6.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3250/C 869.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3250/P 6.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3275/C 844.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3275/P 7.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3300/C 819.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3300/P 7.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3325/C 795.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3325/P 7.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3350/C 770.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3350/P 8.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3375/C 746.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3375/P 8.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3400/C 721.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3400/P 9.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3425/C 696.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3425/P 9.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3450/C 672.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3450/P 10.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3475/C 648.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3475/P 10.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3500/C 623.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3500/P 11.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3525/C 599.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3525/P 12.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3550/C 575.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3550/P 13.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3575/C 551.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3575/P 13.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3600/C 527.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3600/P 14.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3625/C 503.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3625/P 16.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3650/C 479.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3650/P 17.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3675/C 455.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3675/P 18.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3700/C 432.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3700/P 20.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3725/C 408.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3725/P 21.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3750/C 385.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3750/P 23.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3775/C 362.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3775/P 25.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3800/C 339.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3800/P 28.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3825/C 317.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3825/P 30.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3850/C 295.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3850/P 33.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3875/C 273.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3875/P 36.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3900/C 251.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3900/P 40.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3925/C 230.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3925/P 43.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3950/C 209.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3950/P 48.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3975/C 189.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/3975/P 52.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4000/C 169.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4000/P 58.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4025/C 150.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4025/P 63.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4050/C 132.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4050/P 70.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4075/C 114.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4075/P 78.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4100/C 98.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4100/P 86.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4125/C 83.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4125/P 96.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4150/C 68.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4150/P 107.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4175/C 56.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4175/P 119.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4200/C 44.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4200/P 133.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4225/C 34.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4225/P 148.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4250/C 26.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4250/P 165.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4275/C 20.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4275/P 183.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4300/C 15.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4300/P 203.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4325/C 11.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4325/P 224.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4350/C 8.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4350/P 246.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4375/C 6.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4375/P 269.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4400/C 4.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4400/P 293.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4425/C 3.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4425/P 316.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4450/C 2.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4450/P 341.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4475/C 1.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4475/P 365.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4500/C 1.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4500/P 390.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4525/C 1.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4525/P 414.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4550/C 1.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4550/P 439.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4575/C 0.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4575/P 464.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4600/C 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4600/P 489.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4625/C 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4625/P 514.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4650/C 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4650/P 539.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4675/C 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4675/P 564.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4700/C 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4700/P 589.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4725/C 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4725/P 614.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4750/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4750/P 639.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4775/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4775/P 664.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4800/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4800/P 689.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4825/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4825/P 714.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4850/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4850/P 739.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4875/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-08-20/4875/P 764.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/100/C 4014.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/100/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1000/C 3112.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1000/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/10000/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/10000/P 5899.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1025/C 3087.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1025/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1050/C 3062.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1050/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1075/C 3037.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1075/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1100/C 3012.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1100/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1125/C 2987.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1125/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1150/C 2962.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1150/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1175/C 2937.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1175/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1200/C 2912.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1200/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1225/C 2887.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1225/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1250/C 2862.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1250/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1275/C 2837.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1275/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1300/C 2812.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1300/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1325/C 2787.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1325/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1350/C 2762.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1350/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1375/C 2737.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1375/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1400/C 2712.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1400/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1425/C 2687.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1425/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1450/C 2662.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1450/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1475/C 2637.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1475/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1500/C 2612.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1500/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1525/C 2587.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1525/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1550/C 2562.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1550/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1575/C 2537.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1575/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1600/C 2512.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1600/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1625/C 2487.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1625/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1650/C 2462.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1650/P 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1675/C 2437.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1675/P 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1700/C 2412.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1700/P 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1725/C 2387.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1725/P 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1750/C 2362.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1750/P 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1775/C 2337.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1775/P 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1800/C 2312.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1800/P 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1825/C 2287.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1825/P 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1850/C 2262.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1850/P 0.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1875/C 2237.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1875/P 0.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1900/C 2212.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1900/P 0.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1925/C 2187.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1925/P 0.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1950/C 2162.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1950/P 0.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1975/C 2137.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/1975/P 0.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2000/C 2112.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2000/P 1.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2025/C 2087.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2025/P 1.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2050/C 2062.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2050/P 1.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2075/C 2037.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2075/P 1.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2100/C 2012.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2100/P 1.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2125/C 1987.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2125/P 1.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2150/C 1962.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2150/P 1.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2175/C 1937.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2175/P 1.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2200/C 1912.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2200/P 1.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2225/C 1887.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2225/P 1.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2250/C 1862.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2250/P 1.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2275/C 1837.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2275/P 1.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2300/C 1813.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2300/P 2.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2325/C 1788.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2325/P 2.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2350/C 1763.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2350/P 2.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2375/C 1738.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2375/P 2.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2400/C 1713.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2400/P 2.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2425/C 1688.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2425/P 2.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2450/C 1663.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2450/P 2.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2475/C 1638.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2475/P 2.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2500/C 1613.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2500/P 3.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2525/C 1588.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2525/P 3.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2550/C 1563.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2550/P 3.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2575/C 1539.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2575/P 3.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2600/C 1514.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2600/P 3.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2625/C 1489.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2625/P 3.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2650/C 1464.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2650/P 4.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2675/C 1439.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2675/P 4.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2700/C 1414.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2700/P 4.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2725/C 1390.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2725/P 4.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2750/C 1365.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2750/P 4.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2775/C 1340.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2775/P 5.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2800/C 1315.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2800/P 5.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2825/C 1290.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2825/P 5.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2850/C 1266.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2850/P 5.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2875/C 1241.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2875/P 6.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2900/C 1216.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2900/P 6.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2925/C 1191.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2925/P 6.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2950/C 1167.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2950/P 6.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2975/C 1142.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/2975/P 7.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3000/C 1117.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3000/P 7.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3025/C 1092.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3025/P 7.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3050/C 1068.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3050/P 8.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3075/C 1043.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3075/P 8.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3100/C 1019.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3100/P 9.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3125/C 994.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3125/P 9.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3150/C 969.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3150/P 10.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3175/C 945.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3175/P 10.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3200/C 920.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3200/P 11.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3225/C 896.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3225/P 11.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3250/C 871.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3250/P 12.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3275/C 847.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3275/P 12.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3300/C 823.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3300/P 13.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3325/C 798.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3325/P 14.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3350/C 774.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3350/P 14.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3375/C 750.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3375/P 15.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3400/C 726.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3400/P 16.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3425/C 701.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3425/P 17.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3450/C 677.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3450/P 18.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3475/C 654.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3475/P 19.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3500/C 630.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3500/P 20.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3525/C 606.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3525/P 22.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3550/C 582.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3550/P 23.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3575/C 559.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3575/P 24.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3600/C 535.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3600/P 26.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3625/C 512.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3625/P 28.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3650/C 489.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3650/P 30.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3675/C 466.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3675/P 32.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3700/C 443.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3700/P 34.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3725/C 420.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3725/P 36.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3750/C 398.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3750/P 39.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3775/C 376.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3775/P 42.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3800/C 354.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3800/P 45.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3825/C 332.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3825/P 48.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3850/C 310.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3850/P 52.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3875/C 289.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3875/P 56.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3900/C 269.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3900/P 60.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3925/C 248.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3925/P 64.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3950/C 228.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3950/P 70.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3975/C 209.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/3975/P 75.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4000/C 190.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4000/P 81.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4025/C 172.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4025/P 88.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4050/C 154.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4050/P 95.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4075/C 137.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4075/P 103.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4100/C 121.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4100/P 112.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4125/C 106.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4125/P 122.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4150/C 91.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4150/P 133.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4175/C 78.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4175/P 145.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4200/C 66.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4200/P 158.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4225/C 55.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4225/P 172.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4250/C 45.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4250/P 187.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4275/C 37.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4275/P 204.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4300/C 30.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4300/P 222.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4325/C 24.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4325/P 241.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4350/C 19.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4350/P 261.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4375/C 15.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4375/P 282.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4400/C 11.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4400/P 303.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4425/C 9.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4425/P 326.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4450/C 7.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4450/P 349.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4475/C 5.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4475/P 372.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4500/C 4.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4500/P 396.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4525/C 3.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4525/P 420.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4550/C 2.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4550/P 445.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4575/C 2.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4575/P 469.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4600/C 1.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4600/P 494.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4625/C 1.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4625/P 518.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4650/C 1.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4650/P 543.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4675/C 1.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4675/P 568.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4700/C 1.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4700/P 593.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4725/C 0.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4725/P 618.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4750/C 0.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4750/P 643.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4775/C 0.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4775/P 668.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4800/C 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4800/P 693.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4825/C 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4825/P 718.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4850/C 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4850/P 743.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4875/C 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4875/P 768.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4900/C 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4900/P 793.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4925/C 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4925/P 818.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4950/C 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4950/P 843.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4975/C 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/4975/P 868.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/500/C 3613.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/500/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/5000/C 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/5000/P 893.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/6000/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-09-17/6000/P 1894.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1000/C 3106.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1000/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1100/C 3006.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1100/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1200/C 2906.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1200/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1300/C 2806.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1300/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1400/C 2706.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1400/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1500/C 2606.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1500/P 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1600/C 2506.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1600/P 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1700/C 2406.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1700/P 0.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1725/C 2381.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1725/P 0.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1800/C 2306.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1800/P 0.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1850/C 2256.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1850/P 1.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1900/C 2206.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1900/P 1.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1950/C 2156.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/1950/P 1.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2000/C 2106.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2000/P 1.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2075/C 2031.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2075/P 1.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2100/C 2006.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2100/P 2.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2200/C 1907.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2200/P 2.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2300/C 1807.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2300/P 3.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2400/C 1707.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2400/P 3.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2425/C 1683.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2425/P 4.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2500/C 1608.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2500/P 4.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2550/C 1559.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2550/P 5.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2600/C 1509.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2600/P 5.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2650/C 1459.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2650/P 6.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2700/C 1410.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2700/P 6.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2775/C 1336.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2775/P 7.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2800/C 1311.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2800/P 8.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2900/C 1213.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2900/P 9.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2925/C 1188.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2925/P 10.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2950/C 1163.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2950/P 10.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2975/C 1139.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/2975/P 11.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3000/C 1114.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3000/P 11.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3025/C 1090.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3025/P 12.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3050/C 1065.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3050/P 12.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3075/C 1041.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3075/P 13.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3100/C 1016.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3100/P 14.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3125/C 992.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3125/P 14.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3150/C 968.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3150/P 15.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3175/C 943.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3175/P 16.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3200/C 919.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3200/P 17.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3225/C 895.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3225/P 17.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3250/C 871.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3250/P 18.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3275/C 847.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3275/P 19.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3300/C 823.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3300/P 20.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3325/C 799.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3325/P 21.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3350/C 775.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3350/P 23.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3375/C 751.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3375/P 24.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3400/C 727.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3400/P 25.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3425/C 704.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3425/P 27.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3450/C 680.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3450/P 28.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3475/C 657.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3475/P 30.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3500/C 633.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3500/P 31.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3525/C 610.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3525/P 33.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3550/C 587.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3550/P 35.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3575/C 564.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3575/P 37.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3600/C 541.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3600/P 39.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3625/C 518.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3625/P 41.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3650/C 496.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3650/P 44.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3675/C 473.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3675/P 47.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3700/C 451.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3700/P 49.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3725/C 429.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3725/P 52.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3750/C 407.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3750/P 56.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3775/C 386.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3775/P 59.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3800/C 364.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3800/P 63.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3825/C 343.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3825/P 67.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3850/C 322.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3850/P 71.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3875/C 302.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3875/P 76.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3900/C 282.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3900/P 81.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3925/C 262.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3925/P 86.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3950/C 243.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3950/P 92.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3975/C 224.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/3975/P 98.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4000/C 206.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4000/P 105.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4025/C 188.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4025/P 112.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4050/C 171.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4050/P 120.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4075/C 155.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4075/P 129.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4100/C 139.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4100/P 138.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4125/C 124.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4125/P 148.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4150/C 110.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4150/P 159.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4175/C 96.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4175/P 171.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4200/C 84.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4200/P 183.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4225/C 73.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4225/P 197.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4250/C 63.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4250/P 212.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4275/C 53.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4275/P 228.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4300/C 45.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4300/P 244.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4325/C 37.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4325/P 262.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4350/C 31.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4350/P 281.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4375/C 26.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4375/P 300.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4400/C 21.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4400/P 320.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4425/C 17.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4425/P 342.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4450/C 14.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4450/P 363.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4475/C 11.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4475/P 386.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4500/C 9.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4500/P 409.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4525/C 7.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4525/P 432.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4550/C 6.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4550/P 456.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4575/C 5.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4575/P 480.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4600/C 4.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4600/P 504.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4625/C 3.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4625/P 528.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4650/C 2.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4650/P 552.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4675/C 2.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4675/P 577.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4700/C 2.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4700/P 602.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4725/C 1.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4725/P 626.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4750/C 1.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4750/P 651.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4775/C 1.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4775/P 676.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4800/C 1.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4800/P 701.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4825/C 0.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4825/P 726.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4850/C 0.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4850/P 751.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4875/C 0.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4875/P 776.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4900/C 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4900/P 801.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4925/C 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4925/P 826.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4950/C 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4950/P 851.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4975/C 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/4975/P 876.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/5000/C 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/5000/P 901.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/5025/C 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-10-15/5025/P 926.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1000/C 3099.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1000/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1100/C 2999.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1100/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1200/C 2899.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1200/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1300/C 2799.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1300/P 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1400/C 2699.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1400/P 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1500/C 2599.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1500/P 0.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1600/C 2499.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1600/P 1.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1700/C 2399.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1700/P 1.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1725/C 2374.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1725/P 1.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1800/C 2299.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1800/P 1.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1850/C 2249.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1850/P 2.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1900/C 2199.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1900/P 2.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1950/C 2150.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/1950/P 2.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2000/C 2100.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2000/P 2.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2075/C 2025.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2075/P 3.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2100/C 2000.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2100/P 3.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2200/C 1901.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2200/P 4.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2300/C 1801.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2300/P 5.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2400/C 1702.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2400/P 6.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2425/C 1677.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2425/P 6.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2500/C 1603.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2500/P 7.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2550/C 1554.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2550/P 8.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2600/C 1504.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2600/P 8.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2650/C 1455.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2650/P 9.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2700/C 1406.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2700/P 10.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2775/C 1332.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2775/P 12.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2800/C 1308.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2800/P 12.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2900/C 1210.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/2900/P 14.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3000/C 1112.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3000/P 17.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3025/C 1088.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3025/P 18.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3050/C 1064.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3050/P 19.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3075/C 1040.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3075/P 20.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3100/C 1016.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3100/P 21.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3125/C 992.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3125/P 22.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3150/C 968.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3150/P 23.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3175/C 944.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3175/P 24.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3200/C 920.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3200/P 25.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3225/C 896.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3225/P 26.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3250/C 872.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3250/P 28.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3275/C 848.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3275/P 29.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3300/C 825.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3300/P 30.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3325/C 801.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3325/P 32.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3350/C 778.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3350/P 33.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3375/C 754.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3375/P 35.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3400/C 731.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3400/P 37.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3425/C 708.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3425/P 39.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3450/C 685.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3450/P 41.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3475/C 662.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3475/P 43.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3500/C 639.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3500/P 45.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3525/C 616.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3525/P 47.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3550/C 593.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3550/P 49.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3575/C 571.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3575/P 52.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3600/C 548.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3600/P 55.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3625/C 526.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3625/P 58.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3650/C 504.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3650/P 61.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3675/C 482.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3675/P 64.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3700/C 461.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3700/P 67.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3725/C 439.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3725/P 71.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3750/C 418.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3750/P 75.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3775/C 397.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3775/P 79.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3800/C 376.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3800/P 83.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3825/C 356.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3825/P 88.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3850/C 336.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3850/P 93.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3875/C 316.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3875/P 98.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3900/C 297.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3900/P 104.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3925/C 278.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3925/P 110.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3950/C 259.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3950/P 116.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3975/C 241.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/3975/P 123.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4000/C 223.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4000/P 131.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4025/C 206.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4025/P 139.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4050/C 190.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4050/P 147.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4075/C 174.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4075/P 156.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4100/C 158.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4100/P 166.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4125/C 143.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4125/P 176.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4150/C 129.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4150/P 187.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4175/C 116.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4175/P 199.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4200/C 103.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4200/P 211.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4225/C 92.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4225/P 224.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4250/C 81.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4250/P 239.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4275/C 71.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4275/P 254.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4300/C 62.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4300/P 270.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4325/C 54.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4325/P 287.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4350/C 46.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4350/P 304.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4375/C 40.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4375/P 323.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4400/C 34.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4400/P 342.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4425/C 28.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4425/P 362.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4450/C 24.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4450/P 382.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4475/C 20.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4475/P 403.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4500/C 16.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4500/P 425.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4525/C 14.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4525/P 447.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4550/C 11.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4550/P 470.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4575/C 9.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4575/P 493.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4600/C 8.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4600/P 517.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4625/C 7.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4625/P 540.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4650/C 6.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4650/P 564.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4675/C 5.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4675/P 589.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4700/C 4.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4700/P 613.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4725/C 3.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4725/P 637.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4750/C 3.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4750/P 662.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4775/C 2.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4775/P 686.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4800/C 2.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4800/P 711.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4825/C 2.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4825/P 736.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4850/C 1.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4850/P 761.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4875/C 1.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4875/P 785.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4900/C 1.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4900/P 810.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4925/C 1.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4925/P 835.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4950/C 0.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4950/P 860.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4975/C 0.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/4975/P 885.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5000/C 0.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5000/P 910.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5025/C 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5025/P 935.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5050/C 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5050/P 960.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5075/C 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5075/P 985.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5100/C 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5100/P 1010.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5125/C 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5125/P 1035.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5150/C 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5150/P 1060.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5200/C 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5200/P 1110.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5300/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5300/P 1210.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5400/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5400/P 1310.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5500/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-11-19/5500/P 1410.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/100/C 3998.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/100/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1000/C 3095.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1000/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/10000/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/10000/P 5929.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1025/C 3070.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1025/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1050/C 3045.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1050/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1075/C 3020.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1075/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1100/C 2995.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1100/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1125/C 2970.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1125/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1150/C 2945.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1150/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1175/C 2920.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1175/P 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1200/C 2895.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1200/P 0.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1225/C 2870.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1225/P 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1250/C 2845.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1250/P 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1275/C 2820.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1275/P 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1300/C 2795.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1300/P 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1325/C 2770.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1325/P 0.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1350/C 2745.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1350/P 0.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1375/C 2720.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1375/P 0.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1400/C 2695.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1400/P 0.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1425/C 2670.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1425/P 0.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1450/C 2645.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1450/P 1.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1475/C 2620.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1475/P 1.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1500/C 2595.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1500/P 1.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1525/C 2570.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1525/P 1.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1550/C 2545.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1550/P 1.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1575/C 2520.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1575/P 1.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1600/C 2495.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1600/P 1.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1625/C 2470.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1625/P 1.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1650/C 2445.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1650/P 1.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1675/C 2420.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1675/P 1.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1700/C 2395.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1700/P 2.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1725/C 2370.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1725/P 2.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1750/C 2345.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1750/P 2.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1775/C 2320.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1775/P 2.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1800/C 2295.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1800/P 2.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1825/C 2270.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1825/P 2.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1850/C 2246.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1850/P 2.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1875/C 2221.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1875/P 3.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1900/C 2196.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1900/P 3.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1925/C 2171.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1925/P 3.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1950/C 2146.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1950/P 3.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1975/C 2121.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/1975/P 3.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2000/C 2096.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2000/P 4.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2025/C 2071.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2025/P 4.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2050/C 2047.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2050/P 4.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2075/C 2022.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2075/P 4.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2100/C 1997.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2100/P 4.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2125/C 1972.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2125/P 5.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2150/C 1947.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2150/P 5.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2175/C 1922.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2175/P 5.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2200/C 1898.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2200/P 5.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2225/C 1873.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2225/P 6.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2250/C 1848.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2250/P 6.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2275/C 1823.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2275/P 6.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2300/C 1798.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2300/P 7.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2325/C 1774.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2325/P 7.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2350/C 1749.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2350/P 7.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2375/C 1724.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2375/P 8.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2400/C 1699.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2400/P 8.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2425/C 1675.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2425/P 8.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2450/C 1650.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2450/P 9.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2475/C 1625.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2475/P 9.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2500/C 1601.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2500/P 9.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2525/C 1576.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2525/P 10.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2550/C 1551.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2550/P 10.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2575/C 1527.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2575/P 11.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2600/C 1502.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2600/P 11.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2625/C 1478.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2625/P 12.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2650/C 1453.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2650/P 12.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2675/C 1429.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2675/P 13.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2700/C 1404.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2700/P 13.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2725/C 1380.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2725/P 14.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2750/C 1355.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2750/P 15.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2775/C 1331.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2775/P 16.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2800/C 1307.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2800/P 16.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2825/C 1282.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2825/P 17.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2850/C 1258.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2850/P 18.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2875/C 1234.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2875/P 18.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2900/C 1209.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2900/P 19.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2925/C 1185.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2925/P 20.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2950/C 1161.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2950/P 21.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2975/C 1137.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/2975/P 22.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3000/C 1112.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3000/P 23.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3025/C 1088.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3025/P 24.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3050/C 1064.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3050/P 25.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3075/C 1040.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3075/P 26.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3100/C 1016.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3100/P 27.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3125/C 992.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3125/P 28.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3150/C 969.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3150/P 29.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3175/C 945.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3175/P 31.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3200/C 921.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3200/P 32.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3225/C 898.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3225/P 33.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3250/C 874.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3250/P 35.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3275/C 851.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3275/P 36.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3300/C 827.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3300/P 38.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3325/C 804.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3325/P 40.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3350/C 781.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3350/P 42.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3375/C 758.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3375/P 44.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3400/C 734.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3400/P 46.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3425/C 712.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3425/P 48.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3450/C 689.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3450/P 50.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3475/C 666.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3475/P 53.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3500/C 644.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3500/P 55.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3525/C 621.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3525/P 58.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3550/C 599.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3550/P 60.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3575/C 577.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3575/P 63.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3600/C 555.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3600/P 67.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3625/C 533.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3625/P 70.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3650/C 511.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3650/P 73.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3675/C 490.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3675/P 77.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3700/C 469.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3700/P 81.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3725/C 448.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3725/P 85.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3750/C 427.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3750/P 89.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3775/C 406.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3775/P 94.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3800/C 386.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3800/P 98.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3825/C 366.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3825/P 104.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3850/C 346.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3850/P 109.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3875/C 327.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3875/P 115.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3900/C 308.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3900/P 121.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3925/C 290.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3925/P 127.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3950/C 271.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3950/P 134.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3975/C 254.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/3975/P 141.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4000/C 236.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4000/P 149.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4025/C 219.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4025/P 157.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4050/C 203.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4050/P 166.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4075/C 187.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4075/P 175.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4100/C 172.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4100/P 185.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4125/C 157.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4125/P 196.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4150/C 143.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4150/P 206.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4175/C 130.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4175/P 218.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4200/C 117.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4200/P 231.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4225/C 105.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4225/P 244.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4250/C 94.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4250/P 258.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4275/C 84.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4275/P 273.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4300/C 74.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4300/P 288.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4325/C 65.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4325/P 304.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4350/C 57.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4350/P 321.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4375/C 50.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4375/P 339.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4400/C 43.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4400/P 357.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4425/C 37.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4425/P 377.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4450/C 32.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4450/P 396.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4475/C 28.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4475/P 417.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4500/C 24.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4500/P 438.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4525/C 20.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4525/P 460.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4550/C 17.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4550/P 482.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4575/C 14.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4575/P 504.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4600/C 12.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4600/P 527.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4625/C 10.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4625/P 550.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4650/C 9.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4650/P 574.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4675/C 7.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4675/P 597.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4700/C 6.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4700/P 621.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4725/C 5.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4725/P 645.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4750/C 5.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4750/P 670.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4775/C 4.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4775/P 694.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4800/C 3.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4800/P 718.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4825/C 3.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4825/P 743.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4850/C 2.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4850/P 768.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4875/C 2.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4875/P 792.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4900/C 2.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4900/P 817.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4925/C 1.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4925/P 842.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4950/C 1.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4950/P 867.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4975/C 1.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/4975/P 892.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/500/C 3596.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/500/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/5000/C 1.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/5000/P 916.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/5025/C 1.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/5025/P 941.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/5050/C 0.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/5050/P 966.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/5075/C 0.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/5075/P 991.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/5100/C 0.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/5100/P 1016.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/5125/C 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/5125/P 1041.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/5500/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/5500/P 1417.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/600/C 3496.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/600/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/6000/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/6000/P 1918.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/700/C 3396.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/700/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/7000/C 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/7000/P 2921.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/800/C 3296.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/800/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/900/C 3195.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2021-12-17/900/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1000/C 3082.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1000/P 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1025/C 3057.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1025/P 0.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1050/C 3032.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1050/P 0.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1075/C 3007.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1075/P 0.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1100/C 2982.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1100/P 0.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1125/C 2957.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1125/P 0.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1150/C 2932.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1150/P 1.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1175/C 2907.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1175/P 1.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1200/C 2882.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1200/P 1.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1225/C 2857.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1225/P 1.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1250/C 2832.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1250/P 1.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1275/C 2807.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1275/P 1.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1300/C 2782.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1300/P 1.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1325/C 2757.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1325/P 1.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1350/C 2732.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1350/P 2.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1375/C 2707.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1375/P 2.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1400/C 2682.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1400/P 2.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1425/C 2657.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1425/P 2.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1450/C 2632.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1450/P 2.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1475/C 2607.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1475/P 2.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1500/C 2582.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1500/P 3.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1525/C 2558.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1525/P 3.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1550/C 2533.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1550/P 3.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1575/C 2508.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1575/P 3.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1600/C 2483.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1600/P 3.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1625/C 2458.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1625/P 4.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1650/C 2433.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1650/P 4.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1675/C 2408.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1675/P 4.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1700/C 2383.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1700/P 4.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1725/C 2359.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1725/P 5.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1750/C 2334.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1750/P 5.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1775/C 2309.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1775/P 5.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1800/C 2284.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1800/P 5.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1825/C 2259.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1825/P 6.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1850/C 2234.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1850/P 6.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1875/C 2210.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1875/P 6.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1900/C 2185.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1900/P 7.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1925/C 2160.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1925/P 7.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1950/C 2135.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1950/P 7.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1975/C 2111.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/1975/P 8.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2000/C 2086.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2000/P 8.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2025/C 2061.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2025/P 8.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2050/C 2036.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2050/P 9.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2075/C 2012.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2075/P 9.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2100/C 1987.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2100/P 10.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2125/C 1962.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2125/P 10.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2150/C 1938.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2150/P 10.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2175/C 1913.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2175/P 11.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2200/C 1888.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2200/P 11.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2225/C 1864.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2225/P 12.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2250/C 1839.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2250/P 12.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2275/C 1814.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2275/P 13.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2300/C 1790.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2300/P 13.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2325/C 1765.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2325/P 14.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2350/C 1741.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2350/P 14.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2375/C 1716.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2375/P 15.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2400/C 1692.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2400/P 15.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2425/C 1667.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2425/P 16.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2450/C 1643.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2450/P 17.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2475/C 1618.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2475/P 17.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2500/C 1594.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2500/P 18.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2525/C 1569.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2525/P 19.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2550/C 1545.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2550/P 19.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2575/C 1521.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2575/P 20.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2600/C 1496.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2600/P 21.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2625/C 1472.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2625/P 22.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2650/C 1448.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2650/P 23.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2675/C 1424.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2675/P 24.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2700/C 1399.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2700/P 25.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2725/C 1375.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2725/P 26.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2750/C 1351.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2750/P 27.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2775/C 1327.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2775/P 28.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2800/C 1303.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2800/P 29.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2825/C 1279.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2825/P 30.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2850/C 1255.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2850/P 31.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2875/C 1232.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2875/P 33.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2900/C 1208.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2900/P 34.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2925/C 1184.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2925/P 35.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2950/C 1160.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2950/P 37.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2975/C 1137.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/2975/P 38.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3000/C 1113.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3000/P 40.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3050/C 1066.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3050/P 43.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3100/C 1020.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3100/P 46.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3150/C 973.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3150/P 50.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3200/C 927.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3200/P 54.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3250/C 881.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3250/P 59.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3300/C 836.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3300/P 64.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3350/C 791.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3350/P 69.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3375/C 769.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3375/P 72.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3400/C 747.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3400/P 75.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3450/C 703.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3450/P 81.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3500/C 659.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3500/P 88.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3550/C 616.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3550/P 95.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3600/C 574.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3600/P 103.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3650/C 533.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3650/P 112.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3700/C 492.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3700/P 122.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3750/C 453.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3750/P 132.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3800/C 414.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3800/P 144.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3850/C 376.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3850/P 156.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3900/C 340.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3900/P 170.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3950/C 305.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/3950/P 186.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4000/C 272.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4000/P 202.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4050/C 240.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4050/P 221.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4100/C 210.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4100/P 241.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4150/C 182.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4150/P 263.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4200/C 156.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4200/P 288.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4250/C 132.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4250/P 314.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4300/C 110.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4300/P 342.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4350/C 92.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4350/P 374.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4400/C 75.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4400/P 407.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4450/C 61.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4450/P 443.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4500/C 48.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4500/P 481.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4550/C 38.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4550/P 521.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4600/C 30.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4600/P 564.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4650/C 24.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4650/P 607.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4700/C 19.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4700/P 652.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4750/C 15.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4750/P 699.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4800/C 12.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4800/P 746.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4850/C 9.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4850/P 794.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4900/C 7.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/4900/P 842.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/500/C 3584.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/500/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/5000/C 5.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-03-18/5000/P 939.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/100/C 3918.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/100/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1000/C 3014.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1000/P 1.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1050/C 2964.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1050/P 2.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1100/C 2915.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1100/P 2.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1150/C 2865.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1150/P 2.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1200/C 2815.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1200/P 3.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1250/C 2765.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1250/P 3.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1300/C 2715.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1300/P 4.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1350/C 2665.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1350/P 4.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1400/C 2616.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1400/P 5.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1450/C 2566.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1450/P 5.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1500/C 2516.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1500/P 6.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1550/C 2467.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1550/P 7.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1600/C 2417.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1600/P 7.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1650/C 2368.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1650/P 8.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1700/C 2318.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1700/P 9.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1750/C 2269.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1750/P 10.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1800/C 2219.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1800/P 11.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1850/C 2170.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1850/P 12.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1900/C 2121.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1900/P 13.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1950/C 2072.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/1950/P 14.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2000/C 2022.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2000/P 15.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2050/C 1973.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2050/P 16.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2100/C 1924.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2100/P 17.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2150/C 1875.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2150/P 19.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2200/C 1826.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2200/P 20.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2250/C 1778.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2250/P 21.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2300/C 1729.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2300/P 23.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2350/C 1680.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2350/P 25.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2400/C 1632.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2400/P 27.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2450/C 1584.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2450/P 29.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2500/C 1536.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2500/P 31.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2550/C 1488.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2550/P 33.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2600/C 1440.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2600/P 36.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2650/C 1392.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2650/P 38.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2700/C 1345.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2700/P 41.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2750/C 1298.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2750/P 45.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2800/C 1251.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2800/P 48.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2850/C 1205.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2850/P 52.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2900/C 1158.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2900/P 56.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2950/C 1112.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/2950/P 60.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3000/C 1066.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3000/P 65.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3050/C 1021.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3050/P 69.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3100/C 976.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3100/P 74.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3150/C 931.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3150/P 80.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3200/C 887.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3200/P 86.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3250/C 843.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3250/P 92.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3300/C 799.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3300/P 99.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3350/C 756.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3350/P 106.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3375/C 735.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3375/P 110.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3400/C 714.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3400/P 114.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3450/C 672.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3450/P 123.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3500/C 631.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3500/P 132.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3550/C 591.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3550/P 142.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3600/C 551.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3600/P 153.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3650/C 512.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3650/P 164.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3700/C 475.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3700/P 177.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3750/C 438.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3750/P 190.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3800/C 402.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3800/P 205.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3850/C 368.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3850/P 220.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3900/C 334.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3900/P 237.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3950/C 302.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/3950/P 256.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4000/C 272.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4000/P 275.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4050/C 243.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4050/P 297.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4100/C 216.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4100/P 320.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4150/C 190.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4150/P 345.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4200/C 167.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4200/P 372.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4250/C 145.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4250/P 400.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4300/C 125.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4300/P 431.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4350/C 107.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4350/P 463.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4400/C 91.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4400/P 497.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4450/C 77.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4450/P 533.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4500/C 64.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4500/P 571.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4550/C 54.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4550/P 611.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4600/C 45.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4600/P 652.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4650/C 37.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4650/P 694.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4700/C 30.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4700/P 738.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4750/C 25.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4750/P 783.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4800/C 21.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4800/P 829.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4850/C 17.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/4850/P 875.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/500/C 3516.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/500/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/5000/C 9.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/5000/P 1019.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/6000/C 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/6000/P 2015.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/800/C 3215.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-06-17/800/P 0.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/1500/C 2507.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/1500/P 8.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/1600/C 2408.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/1600/P 10.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/1700/C 2310.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/1700/P 12.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/1800/C 2211.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/1800/P 14.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/1900/C 2113.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/1900/P 17.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2000/C 2016.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2000/P 20.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2100/C 1919.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2100/P 24.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2200/C 1822.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2200/P 28.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2250/C 1774.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2250/P 30.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2300/C 1725.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2300/P 32.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2350/C 1677.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2350/P 34.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2400/C 1630.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2400/P 37.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2450/C 1582.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2450/P 39.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2500/C 1534.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2500/P 42.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2550/C 1487.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2550/P 45.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2600/C 1440.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2600/P 48.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2650/C 1393.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2650/P 52.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2700/C 1346.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2700/P 55.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2750/C 1300.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2750/P 59.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2800/C 1253.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2800/P 63.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2850/C 1207.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2850/P 68.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2900/C 1162.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2900/P 72.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2950/C 1116.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/2950/P 77.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3000/C 1071.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3000/P 82.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3050/C 1026.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3050/P 88.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3100/C 982.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3100/P 94.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3150/C 938.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3150/P 101.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3200/C 895.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3200/P 108.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3250/C 852.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3250/P 115.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3300/C 810.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3300/P 123.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3350/C 768.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3350/P 132.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3375/C 747.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3375/P 136.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3400/C 727.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3400/P 141.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3450/C 686.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3450/P 151.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3500/C 647.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3500/P 162.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3550/C 608.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3550/P 173.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3600/C 569.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3600/P 185.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3650/C 532.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3650/P 198.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3700/C 496.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3700/P 212.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3750/C 460.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3750/P 227.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3800/C 426.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3800/P 242.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3850/C 392.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3850/P 259.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3900/C 360.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3900/P 278.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3950/C 329.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/3950/P 297.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4000/C 299.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4000/P 318.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4050/C 271.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4050/P 340.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4100/C 244.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4100/P 363.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4150/C 219.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4150/P 389.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4200/C 196.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4200/P 416.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4250/C 174.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4250/P 444.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4300/C 154.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4300/P 474.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4350/C 135.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4350/P 506.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4400/C 118.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4400/P 539.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4450/C 103.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4450/P 574.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4500/C 89.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4500/P 611.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4550/C 77.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4550/P 649.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4600/C 66.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4600/P 688.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4650/C 56.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4650/P 729.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4700/C 48.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4700/P 771.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4750/C 41.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4750/P 814.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4800/C 34.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4800/P 858.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4850/C 29.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4850/P 904.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4900/C 25.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/4900/P 949.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/500/C 3506.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/500/P 0.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/5000/C 18.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-09-16/5000/P 1043.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/100/C 3898.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/100/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1000/C 2993.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1000/P 3.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1100/C 2894.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1100/P 4.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1200/C 2794.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1200/P 5.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1300/C 2695.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1300/P 7.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1400/C 2596.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1400/P 9.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1500/C 2498.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1500/P 11.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1600/C 2399.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1600/P 14.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1700/C 2301.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1700/P 16.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1750/C 2252.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1750/P 18.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1800/C 2203.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1800/P 20.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1850/C 2155.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1850/P 21.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1900/C 2106.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1900/P 23.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1950/C 2058.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/1950/P 25.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2000/C 2009.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2000/P 27.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2050/C 1961.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2050/P 29.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2100/C 1913.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2100/P 31.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2125/C 1889.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2125/P 33.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2150/C 1865.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2150/P 34.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2200/C 1817.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2200/P 36.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2250/C 1769.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2250/P 39.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2300/C 1721.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2300/P 42.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2350/C 1674.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2350/P 44.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2400/C 1626.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2400/P 48.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2450/C 1579.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2450/P 51.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2500/C 1532.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2500/P 54.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2550/C 1485.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2550/P 58.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2600/C 1439.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2600/P 62.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2650/C 1393.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2650/P 66.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2700/C 1346.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2700/P 70.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2750/C 1301.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2750/P 75.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2800/C 1255.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2800/P 80.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2850/C 1210.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2850/P 85.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2900/C 1165.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2900/P 90.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2925/C 1143.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2925/P 93.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2950/C 1120.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/2950/P 96.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3000/C 1076.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3000/P 102.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3050/C 1032.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3050/P 109.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3100/C 989.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3100/P 116.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3150/C 946.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3150/P 123.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3200/C 903.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3200/P 131.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3250/C 861.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3250/P 140.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3275/C 841.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3275/P 144.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3300/C 820.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3300/P 149.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3350/C 779.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3350/P 158.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3375/C 759.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3375/P 163.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3400/C 739.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3400/P 168.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3450/C 699.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3450/P 179.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3475/C 680.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3475/P 185.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3500/C 660.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3500/P 191.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3550/C 622.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3550/P 203.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3600/C 585.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3600/P 216.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3650/C 548.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3650/P 230.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3700/C 513.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3700/P 245.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3750/C 478.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3750/P 261.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3800/C 445.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3800/P 278.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3850/C 413.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3850/P 296.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3900/C 381.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3900/P 315.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3950/C 351.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/3950/P 335.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4000/C 322.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4000/P 357.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4050/C 295.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4050/P 380.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4100/C 269.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4100/P 404.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4150/C 244.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4150/P 430.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4200/C 221.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4200/P 457.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4250/C 199.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4250/P 486.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4300/C 179.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4300/P 516.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4350/C 160.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4350/P 547.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4400/C 143.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4400/P 581.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4450/C 127.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4450/P 615.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4500/C 112.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4500/P 651.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4550/C 99.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4550/P 688.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4600/C 87.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4600/P 727.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4650/C 76.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4650/P 766.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4700/C 67.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4700/P 807.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4750/C 58.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4750/P 849.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4800/C 50.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4800/P 892.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4850/C 44.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4850/P 935.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4900/C 38.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/4900/P 980.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/500/C 3495.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/500/P 0.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/5000/C 28.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/5000/P 1071.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/5200/C 15.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/5200/P 1260.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/5400/C 8.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/5400/P 1455.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/5600/C 5.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/5600/P 1653.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/5800/C 3.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/5800/P 1852.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/600/C 3394.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/600/P 0.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/6000/C 2.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/6000/P 2053.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/700/C 3294.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/700/P 0.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/800/C 3193.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/800/P 1.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/900/C 3093.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2022-12-16/900/P 2.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2200/C 1812.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2200/P 44.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2300/C 1717.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2300/P 51.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2400/C 1623.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2400/P 57.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2500/C 1529.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2500/P 65.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2600/C 1437.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2600/P 74.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2700/C 1345.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2700/P 83.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2800/C 1255.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2800/P 93.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2900/C 1166.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/2900/P 105.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3000/C 1078.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3000/P 118.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3100/C 992.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3100/P 133.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3150/C 950.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3150/P 141.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3200/C 908.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3200/P 150.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3250/C 867.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3250/P 159.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3300/C 826.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3300/P 169.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3350/C 786.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3350/P 180.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3375/C 766.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3375/P 185.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3400/C 747.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3400/P 191.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3450/C 708.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3450/P 203.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3500/C 671.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3500/P 216.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3550/C 634.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3550/P 229.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3600/C 597.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3600/P 243.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3650/C 562.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3650/P 258.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3700/C 527.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3700/P 274.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3750/C 494.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3750/P 291.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3800/C 461.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3800/P 309.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3850/C 430.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3850/P 328.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3900/C 399.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3900/P 348.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3950/C 370.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/3950/P 370.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4000/C 343.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4000/P 392.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4050/C 316.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4050/P 416.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4100/C 291.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4100/P 441.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4150/C 266.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4150/P 467.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4200/C 243.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4200/P 495.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4250/C 221.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4250/P 523.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4300/C 201.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4300/P 553.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4350/C 181.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4350/P 584.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4400/C 163.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4400/P 617.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4450/C 147.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4450/P 651.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4500/C 132.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4500/P 686.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4550/C 118.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4550/P 723.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4600/C 105.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4600/P 760.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4650/C 94.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4650/P 799.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4700/C 83.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4700/P 840.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4750/C 74.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4750/P 881.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4800/C 65.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4800/P 923.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4850/C 58.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-03-17/4850/P 965.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/1500/C 2422.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/1500/P 18.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/1600/C 2325.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/1600/P 21.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/1700/C 2228.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/1700/P 26.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/1800/C 2132.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/1800/P 30.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/1900/C 2036.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/1900/P 35.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2000/C 1940.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2000/P 41.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2100/C 1846.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2100/P 47.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2200/C 1751.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2200/P 54.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2300/C 1658.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2300/P 62.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2400/C 1565.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2400/P 70.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2450/C 1519.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2450/P 74.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2500/C 1473.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2500/P 79.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2550/C 1427.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2550/P 84.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2600/C 1382.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2600/P 89.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2650/C 1337.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2650/P 94.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2700/C 1292.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2700/P 100.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2750/C 1248.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2750/P 106.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2800/C 1203.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2800/P 112.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2850/C 1160.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2850/P 119.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2900/C 1116.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2900/P 126.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2950/C 1073.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/2950/P 133.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3000/C 1030.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3000/P 141.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3050/C 988.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3050/P 150.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3100/C 947.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3100/P 159.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3150/C 906.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3150/P 168.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3200/C 865.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3200/P 178.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3250/C 825.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3250/P 189.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3300/C 786.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3300/P 200.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3350/C 748.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3350/P 212.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3375/C 729.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3375/P 218.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3400/C 710.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3400/P 225.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3450/C 673.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3450/P 238.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3500/C 636.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3500/P 252.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3550/C 601.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3550/P 267.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3600/C 566.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3600/P 283.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3650/C 533.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3650/P 300.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3700/C 500.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3700/P 318.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3750/C 468.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3750/P 337.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3800/C 438.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3800/P 357.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3850/C 408.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3850/P 378.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3900/C 380.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3900/P 400.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3950/C 353.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/3950/P 423.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4000/C 327.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4000/P 448.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4050/C 302.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4050/P 474.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4100/C 278.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4100/P 500.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4150/C 256.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4150/P 529.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4200/C 235.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4200/P 558.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4250/C 214.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4250/P 588.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4300/C 196.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4300/P 620.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4350/C 178.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4350/P 653.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4400/C 161.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4400/P 687.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4450/C 146.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4450/P 722.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4500/C 132.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4500/P 759.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4550/C 119.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4550/P 796.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4600/C 107.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4600/P 835.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4650/C 97.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4650/P 875.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4700/C 87.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4700/P 915.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4750/C 78.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4750/P 957.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4800/C 70.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4800/P 999.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4900/C 55.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-06-16/4900/P 1086.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/100/C 3797.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/100/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1000/C 2895.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1000/P 8.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1200/C 2698.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1200/P 14.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1300/C 2601.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1300/P 17.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1400/C 2504.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1400/P 21.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1500/C 2407.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1500/P 26.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1600/C 2311.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1600/P 31.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1700/C 2215.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1700/P 36.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1800/C 2120.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1800/P 42.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1900/C 2025.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/1900/P 49.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2000/C 1931.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2000/P 56.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2100/C 1837.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2100/P 63.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2200/C 1744.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2200/P 72.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2300/C 1652.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2300/P 80.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2400/C 1560.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2400/P 90.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2500/C 1470.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2500/P 100.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2600/C 1380.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2600/P 112.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2650/C 1336.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2650/P 118.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2700/C 1291.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2700/P 124.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2800/C 1204.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2800/P 138.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2900/C 1118.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/2900/P 153.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3000/C 1034.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3000/P 170.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3100/C 953.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3100/P 190.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3200/C 874.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3200/P 213.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3300/C 798.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3300/P 238.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3350/C 761.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3350/P 252.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3375/C 743.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3375/P 259.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3400/C 725.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3400/P 267.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3450/C 690.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3450/P 282.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3500/C 656.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3500/P 298.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3600/C 589.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3600/P 333.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3700/C 526.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3700/P 371.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3800/C 467.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3800/P 413.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3900/C 412.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/3900/P 459.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4000/C 361.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4000/P 509.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4100/C 314.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4100/P 563.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4200/C 271.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4200/P 622.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4300/C 233.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4300/P 685.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4350/C 216.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4350/P 718.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4400/C 199.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4400/P 752.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4500/C 169.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4500/P 824.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4600/C 143.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4600/P 898.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4700/C 120.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4700/P 977.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4800/C 101.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4800/P 1059.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4900/C 84.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/4900/P 1143.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/500/C 3393.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/500/P 1.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/5000/C 70.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/5000/P 1230.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/600/C 3293.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/600/P 1.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/6000/C 10.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/6000/P 2182.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/6600/C 3.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/6600/P 2782.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/700/C 3193.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/700/P 2.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/800/C 3093.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/800/P 4.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/900/C 2994.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2023-12-15/900/P 6.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/3400/C 701.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/3400/P 321.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/3500/C 635.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/3500/P 357.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/3600/C 573.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/3600/P 397.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/3700/C 515.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/3700/P 439.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/3800/C 459.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/3800/P 485.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/3900/C 408.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/3900/P 535.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4000/C 361.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4000/P 589.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4100/C 317.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4100/P 647.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4200/C 278.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4200/P 709.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4300/C 242.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4300/P 775.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4400/C 210.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4400/P 844.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4500/C 182.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4500/P 917.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4600/C 157.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4600/P 993.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4700/C 135.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4700/P 1072.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4800/C 116.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-06-21/4800/P 1154.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/100/C 3703.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/100/P 0.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1000/C 2808.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1000/P 17.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1100/C 2711.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1100/P 22.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1200/C 2615.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1200/P 27.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1300/C 2519.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1300/P 32.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1400/C 2424.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1400/P 38.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1500/C 2330.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1500/P 45.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1600/C 2236.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1600/P 52.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1700/C 2142.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1700/P 60.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1800/C 2049.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1800/P 68.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1900/C 1956.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/1900/P 77.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2000/C 1864.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2000/P 87.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2050/C 1819.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2050/P 92.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2100/C 1773.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2100/P 97.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2150/C 1728.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2150/P 102.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2200/C 1682.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2200/P 107.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2250/C 1637.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2250/P 113.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2300/C 1593.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2300/P 119.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2350/C 1548.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2350/P 125.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2400/C 1504.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2400/P 132.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2450/C 1460.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2450/P 138.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2500/C 1416.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2500/P 145.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2600/C 1330.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2600/P 160.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2700/C 1245.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2700/P 176.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2800/C 1162.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2800/P 195.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2900/C 1082.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/2900/P 216.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3000/C 1004.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3000/P 240.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3100/C 929.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3100/P 266.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3200/C 856.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3200/P 294.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3275/C 803.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3275/P 317.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3300/C 786.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3300/P 326.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3400/C 719.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3400/P 360.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3450/C 687.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3450/P 379.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3500/C 656.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3500/P 398.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3600/C 596.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3600/P 439.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3700/C 539.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3700/P 484.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3800/C 486.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3800/P 532.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3900/C 436.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/3900/P 584.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4000/C 390.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4000/P 640.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4100/C 348.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4100/P 699.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4200/C 310.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4200/P 761.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4300/C 274.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4300/P 827.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4400/C 242.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4400/P 896.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4500/C 213.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4500/P 968.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4600/C 186.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4600/P 1043.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4700/C 163.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4700/P 1121.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4800/C 142.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4800/P 1202.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4900/C 124.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/4900/P 1285.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/500/C 3300.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/500/P 3.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/5000/C 108.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/5000/P 1370.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/5200/C 82.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/5200/P 1547.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/600/C 3201.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/600/P 4.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/6000/C 28.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/6000/P 2304.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/700/C 3102.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/700/P 7.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/800/C 3003.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/800/P 10.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/900/C 2905.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2024-12-20/900/P 13.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1000/C 2732.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1000/P 33.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1100/C 2637.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1100/P 40.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1200/C 2544.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1200/P 48.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1300/C 2451.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1300/P 57.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1400/C 2359.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1400/P 66.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1500/C 2267.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1500/P 76.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1600/C 2176.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1600/P 86.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1700/C 2085.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1700/P 97.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1800/C 1996.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1800/P 109.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1900/C 1906.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/1900/P 121.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2000/C 1818.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2000/P 134.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2100/C 1730.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2100/P 148.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2200/C 1643.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2200/P 162.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2250/C 1600.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2250/P 170.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2300/C 1557.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2300/P 178.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2400/C 1472.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2400/P 194.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2450/C 1430.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2450/P 203.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2500/C 1389.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2500/P 212.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2600/C 1306.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2600/P 231.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2700/C 1226.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2700/P 252.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2800/C 1147.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2800/P 275.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2900/C 1072.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/2900/P 301.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3000/C 998.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3000/P 329.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3050/C 963.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3050/P 344.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3100/C 928.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3100/P 360.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3200/C 859.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3200/P 393.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3300/C 794.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3300/P 429.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3400/C 731.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3400/P 468.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3500/C 672.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3500/P 510.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3600/C 615.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3600/P 555.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3700/C 562.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3700/P 603.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3800/C 512.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3800/P 655.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3900/C 465.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/3900/P 709.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4000/C 422.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4000/P 768.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4100/C 382.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4100/P 829.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4200/C 344.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4200/P 893.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4300/C 310.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4300/P 960.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4400/C 278.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4400/P 1030.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4500/C 249.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4500/P 1102.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4600/C 223.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4600/P 1177.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4700/C 199.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4700/P 1255.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4800/C 177.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4800/P 1334.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4900/C 158.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/4900/P 1416.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/500/C 3213.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/500/P 7.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/5000/C 140.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/5000/P 1501.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/600/C 3115.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/600/P 11.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/6000/C 46.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/6000/P 2421.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/700/C 3018.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/700/P 16.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/800/C 2922.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/800/P 21.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/900/C 2826.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2025-12-19/900/P 27.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1000/C 2661.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1000/P 51.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1100/C 2569.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1100/P 61.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1200/C 2478.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1200/P 71.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1300/C 2388.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1300/P 82.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1400/C 2298.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1400/P 94.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1500/C 2209.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1500/P 107.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1600/C 2121.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1600/P 120.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1700/C 2034.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1700/P 134.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1800/C 1947.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1800/P 149.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1900/C 1861.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/1900/P 164.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2000/C 1776.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2000/P 180.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2100/C 1691.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2100/P 198.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2200/C 1608.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2200/P 216.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2300/C 1525.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2300/P 235.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2400/C 1444.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2400/P 255.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2500/C 1365.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2500/P 277.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2550/C 1325.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2550/P 288.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2600/C 1286.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2600/P 300.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2700/C 1210.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2700/P 325.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2800/C 1136.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2800/P 352.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2900/C 1064.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2900/P 382.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2975/C 1012.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/2975/P 406.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3000/C 995.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3000/P 414.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3100/C 928.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3100/P 449.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3125/C 912.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3125/P 458.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3200/C 864.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3200/P 486.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3300/C 802.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3300/P 526.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3400/C 743.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3400/P 569.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3500/C 687.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3500/P 614.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3600/C 634.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3600/P 662.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3700/C 583.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3700/P 714.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3800/C 536.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3800/P 768.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3900/C 492.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/3900/P 825.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4000/C 450.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4000/P 885.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4100/C 412.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4100/P 948.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4200/C 376.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4200/P 1013.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4300/C 342.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4300/P 1081.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4400/C 311.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4400/P 1152.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4500/C 283.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4500/P 1225.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4600/C 256.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4600/P 1300.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4700/C 232.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4700/P 1377.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4800/C 210.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4800/P 1456.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4900/C 190.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/4900/P 1538.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/500/C 3132.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/500/P 14.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/5000/C 172.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/5000/P 1621.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/5500/C 104.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/5500/P 2061.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/600/C 3036.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/600/P 20.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/6000/C 66.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/6000/P 2530.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/700/C 2941.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/700/P 26.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/800/C 2847.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/800/P 34.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/900/C 2753.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2026-12-18/900/P 42.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/1000/C 2591.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/1000/P 69.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/1300/C 2326.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/1300/P 107.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/1400/C 2239.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/1400/P 122.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/1500/C 2152.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/1500/P 137.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/1700/C 1982.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/1700/P 170.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/1800/C 1899.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/1800/P 187.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/1900/C 1816.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/1900/P 206.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2000/C 1734.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2000/P 225.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2100/C 1653.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2100/P 245.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2200/C 1573.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2200/P 267.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2300/C 1494.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2300/P 290.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2400/C 1417.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2400/P 314.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2500/C 1341.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2500/P 339.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2600/C 1267.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2600/P 366.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2700/C 1194.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2700/P 395.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2800/C 1124.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2800/P 426.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2900/C 1056.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2900/P 460.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2925/C 1040.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/2925/P 469.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3000/C 991.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3000/P 496.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3075/C 943.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3075/P 525.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3100/C 928.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3100/P 534.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3200/C 867.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3200/P 575.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3300/C 809.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3300/P 618.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3400/C 753.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3400/P 664.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3500/C 700.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3500/P 713.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3600/C 650.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3600/P 764.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3700/C 602.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3700/P 817.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3800/C 557.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3800/P 874.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3900/C 515.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/3900/P 933.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4000/C 476.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4000/P 995.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4100/C 439.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4100/P 1060.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4200/C 404.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4200/P 1126.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4300/C 372.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4300/P 1195.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4400/C 342.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4400/P 1267.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4500/C 313.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4500/P 1340.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4600/C 287.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4600/P 1415.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4700/C 263.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4700/P 1492.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4800/C 241.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4800/P 1571.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4900/C 220.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/4900/P 1652.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/500/C 3052.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/500/P 22.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/5000/C 202.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/5000/P 1735.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/6000/C 86.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2027-12-17/6000/P 2633.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/1000/C 2522.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/1000/P 86.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/1700/C 1931.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/1700/P 203.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/1800/C 1850.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/1800/P 223.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/1900/C 1770.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/1900/P 244.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2000/C 1691.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2000/P 267.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2100/C 1614.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2100/P 290.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2200/C 1538.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2200/P 315.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2300/C 1463.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2300/P 341.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2400/C 1389.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2400/P 369.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2500/C 1317.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2500/P 398.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2600/C 1247.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2600/P 429.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2700/C 1178.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2700/P 462.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2800/C 1112.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2800/P 497.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2875/C 1064.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2875/P 525.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2900/C 1048.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/2900/P 534.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3000/C 986.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3000/P 574.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3050/C 956.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3050/P 594.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3100/C 927.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3100/P 615.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3200/C 870.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3200/P 659.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3300/C 815.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3300/P 706.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3400/C 762.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3400/P 754.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3500/C 713.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3500/P 806.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3600/C 665.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3600/P 859.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3700/C 620.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3700/P 916.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3800/C 577.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3800/P 974.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3900/C 537.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/3900/P 1035.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4000/C 500.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4000/P 1099.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4100/C 465.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4100/P 1165.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4200/C 431.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4200/P 1233.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4300/C 400.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4300/P 1303.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4400/C 370.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4400/P 1374.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4500/C 343.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4500/P 1448.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4600/C 317.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4600/P 1523.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4700/C 293.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4700/P 1601.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4800/C 271.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4800/P 1679.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4900/C 250.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/4900/P 1760.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/5000/C 231.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/5000/P 1842.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/6000/C 108.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2028-12-15/6000/P 2731.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/1000/C 2453.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/1000/P 101.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/1700/C 1878.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/1700/P 232.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/1800/C 1801.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/1800/P 256.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/1900/C 1724.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/1900/P 280.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2000/C 1649.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2000/P 305.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2100/C 1575.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2100/P 332.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2200/C 1502.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2200/P 360.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2300/C 1431.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2300/P 390.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2400/C 1361.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2400/P 421.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2500/C 1293.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2500/P 454.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2600/C 1227.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2600/P 489.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2700/C 1163.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2700/P 526.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2800/C 1101.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2800/P 564.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2850/C 1070.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2850/P 584.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2900/C 1041.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/2900/P 605.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3000/C 982.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3000/P 648.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3100/C 927.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3100/P 693.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3200/C 873.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3200/P 740.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3300/C 821.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3300/P 789.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3400/C 772.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3400/P 841.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3500/C 725.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3500/P 895.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3600/C 680.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3600/P 951.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3700/C 638.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3700/P 1009.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3800/C 597.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3800/P 1070.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3900/C 559.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/3900/P 1132.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4000/C 524.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4000/P 1198.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4100/C 490.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4100/P 1265.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4200/C 458.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4200/P 1334.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4300/C 428.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4300/P 1404.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4400/C 399.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4400/P 1477.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4500/C 372.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4500/P 1551.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4600/C 347.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4600/P 1626.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4700/C 323.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4700/P 1703.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4800/C 301.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4800/P 1782.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4900/C 280.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/4900/P 1862.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/6000/C 130.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2029-12-21/6000/P 2822.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/1000/C 2381.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/1000/P 114.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/2800/C 1085.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/2800/P 631.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/2825/C 1071.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/2825/P 642.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/2850/C 1057.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/2850/P 653.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/2900/C 1029.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/2900/P 675.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/2975/C 988.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/2975/P 709.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3000/C 974.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3000/P 721.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3100/C 922.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3100/P 769.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3200/C 872.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3200/P 820.1000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3300/C 823.7000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3300/P 872.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3400/C 777.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3400/P 926.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3500/C 733.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3500/P 983.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3600/C 691.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3600/P 1041.9000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3700/C 651.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3700/P 1102.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3800/C 613.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3800/P 1165.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3900/C 577.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/3900/P 1230.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4000/C 543.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4000/P 1296.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4100/C 511.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4100/P 1365.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4200/C 480.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4200/P 1435.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4300/C 451.8000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4300/P 1507.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4400/C 424.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4400/P 1580.4000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4500/C 398.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4500/P 1655.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4600/C 373.5000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4600/P 1731.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4700/C 350.2000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4700/P 1808.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4800/C 328.3000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4800/P 1887.0000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4900/C 307.6000000000
2021-06-24 EQUITY_OPTION/PRICE/RIC:.STOXX50E/EUR/2030-12-20/4900/P 1967.0000000000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/10M -0.0055990000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/10Y -0.0005100000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/11M -0.0055820000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/11Y 0.0001000000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/12Y 0.0006850000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/15M -0.0055430000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/15Y 0.0020950000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/18M -0.0055045000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/1M -0.0056725000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/1W -0.0056700000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/1Y -0.0055690000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/20Y 0.0033500000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/21M -0.0055100000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/25Y 0.0036500000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/2M -0.0056705000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/2W -0.0056765000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/2Y -0.0053755000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/30Y 0.0034550000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/3M -0.0056690000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/3W -0.0056700000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/3Y -0.0050700000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/40Y 0.0030020000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/4M -0.0056690000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/4Y -0.0044000000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/50Y 0.0026030000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/5M -0.0056660000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/5Y -0.0037850000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/60Y 0.0023110000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/6M -0.0056600000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/6Y -0.0031450000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/7M -0.0056490000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/7Y -0.0024850000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/8M -0.0056320000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/8Y -0.0017950000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/9M -0.0056170000
2021-06-24 IR_SWAP/RATE/EUR/ESTER/2D/1D/9Y -0.0011450000
2021-06-24 MM/RATE/EUR/ESTER/0D/1D -0.0056500000
2021-06-24 ZERO/YIELD_SPREAD/EUR/EONIA_ESTER_SPREAD/A365/1D 0.0008500000
2021-06-24 ZERO/YIELD_SPREAD/EUR/EONIA_ESTER_SPREAD/A365/50Y 0.0008500000